| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.53 | +1.19 % | 0 | 8.70 | 8.89 | 8.44 |
| 22/09/2026 | 9.50 | +15.71 % | 0 | 9.81 | 10.03 | 9.19 |
| 23/09/2026 | 9.21 | -4.46 % | 0 | 9.84 | 9.92 | 9.10 |
| 24/09/2026 | 8.67 | -3.02 % | 0 | 9.61 | 9.68 | 8.57 |
| 25/09/2026 | 8.55 | +1.42 % | 0 | 8.20 | 8.59 | 7.57 |