| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 9.05 | -3.52 % | 0 | 9.78 | 10.09 | 9.00 |
| 06/11/2026 | 8.88 | -3.9 % | 0 | 8.68 | 9.18 | 8.31 |
| 09/11/2026 | 9.11 | +1.33 % | 0 | 8.75 | 9.49 | 8.65 |
| 10/11/2026 | 10.18 | +9.06 % | 0 | 9.67 | 10.34 | 9.54 |
| 11/11/2026 | 10.06 | -0.98 % | 0 | 10.28 | 10.45 | 9.68 |