| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.93 | +0.76 % | 0 | 10.10 | 10.31 | 9.82 |
| 22/09/2026 | 10.99 | +14.36 % | 0 | 11.28 | 11.51 | 10.65 |
| 23/09/2026 | 10.64 | -4.32 % | 0 | 11.31 | 11.42 | 10.56 |
| 24/09/2026 | 10.10 | -2.51 % | 0 | 11.07 | 11.15 | 9.99 |
| 25/09/2026 | 9.95 | +0.96 % | 0 | 9.57 | 9.98 | 8.90 |