| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 10.61 | -3.02 % | 0 | 11.38 | 11.66 | 10.54 |
| 06/11/2026 | 10.43 | -3.34 % | 0 | 10.15 | 10.71 | 9.81 |
| 09/11/2026 | 10.76 | +2.57 % | 0 | 10.29 | 11.04 | 10.16 |
| 10/11/2026 | 11.77 | +8.48 % | 0 | 11.27 | 11.96 | 11.13 |
| 11/11/2026 | 11.67 | -0.55 % | 0 | 11.91 | 12.04 | 11.27 |