| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.43 | +0.79 % | 0 | 11.62 | 11.84 | 11.32 |
| 22/09/2026 | 12.55 | +13.17 % | 0 | 12.86 | 13.09 | 12.20 |
| 23/09/2026 | 12.19 | -3.9 % | 0 | 12.90 | 13.03 | 12.13 |
| 24/09/2026 | 11.62 | -3.09 % | 0 | 12.64 | 12.72 | 11.60 |
| 25/09/2026 | 11.44 | +0.88 % | 0 | 11.06 | 11.49 | 10.39 |