| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 12.27 | -2.46 % | 0 | 13.07 | 13.31 | 12.19 |
| 06/11/2026 | 12.08 | -2.82 % | 0 | 11.72 | 12.33 | 11.43 |
| 09/11/2026 | 12.42 | +2.64 % | 0 | 11.94 | 12.74 | 11.79 |
| 10/11/2026 | 13.49 | +8.14 % | 0 | 12.96 | 13.63 | 12.79 |
| 11/11/2026 | 13.28 | -0.9 % | 0 | 13.61 | 13.73 | 12.94 |