| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 15.77 | -1.87 % | 0 | 16.60 | 16.84 | 15.69 |
| 06/11/2026 | 15.56 | -2.2 % | 0 | 15.16 | 15.80 | 14.91 |
| 09/11/2026 | 15.84 | +1.77 % | 0 | 15.42 | 16.24 | 15.32 |
| 10/11/2026 | 17.00 | +6.52 % | 0 | 16.50 | 17.14 | 16.34 |
| 11/11/2026 | 16.83 | -0.68 % | 0 | 17.16 | 17.26 | 16.50 |