| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.74 | +0.58 % | 0 | 14.93 | 15.17 | 14.62 |
| 22/09/2026 | 15.98 | +11.2 % | 0 | 16.26 | 16.49 | 15.57 |
| 23/09/2026 | 15.55 | -3.33 % | 0 | 16.31 | 16.44 | 15.52 |
| 24/09/2026 | 14.93 | -2.55 % | 0 | 16.03 | 16.12 | 14.92 |
| 25/09/2026 | 14.72 | +0.44 % | 0 | 14.33 | 14.83 | 13.65 |