| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 25.12 | -1.14 % | 0 | 25.99 | 26.30 | 25.06 |
| 06/11/2026 | 25.01 | -1.07 % | 0 | 24.56 | 25.21 | 24.26 |
| 09/11/2026 | 25.41 | +1.99 % | 0 | 24.76 | 25.64 | 24.71 |
| 10/11/2026 | 26.51 | +4.66 % | 0 | 25.90 | 26.63 | 25.80 |
| 11/11/2026 | 26.30 | -0.32 % | 0 | 26.59 | 26.76 | 25.97 |