| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 17.58 | -1.73 % | 0 | 18.42 | 18.67 | 17.50 |
| 06/11/2026 | 17.38 | -1.97 % | 0 | 16.98 | 17.61 | 16.74 |
| 09/11/2026 | 17.75 | +2.19 % | 0 | 17.23 | 18.06 | 17.11 |
| 10/11/2026 | 18.86 | +5.99 % | 0 | 18.33 | 18.96 | 18.19 |
| 11/11/2026 | 18.72 | -0.4 % | 0 | 19.00 | 19.11 | 18.34 |