| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.50 | +0.67 % | 0 | 16.70 | 16.95 | 16.38 |
| 22/09/2026 | 17.75 | +10.04 % | 0 | 18.06 | 18.26 | 17.35 |
| 23/09/2026 | 17.32 | -3.11 % | 0 | 18.11 | 18.22 | 17.31 |
| 24/09/2026 | 16.75 | -2.05 % | 0 | 17.82 | 17.91 | 16.65 |
| 25/09/2026 | 16.47 | +0.49 % | 0 | 16.08 | 16.58 | 15.38 |