| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 19.43 | -1.55 % | 0 | 20.28 | 20.57 | 19.35 |
| 06/11/2026 | 19.23 | -1.74 % | 0 | 18.84 | 19.46 | 18.55 |
| 09/11/2026 | 19.59 | +1.87 % | 0 | 19.07 | 19.92 | 18.97 |
| 10/11/2026 | 20.74 | +5.55 % | 0 | 20.19 | 20.93 | 20.06 |
| 11/11/2026 | 20.59 | -0.34 % | 0 | 20.86 | 21.00 | 20.22 |