| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 18.32 | +0.58 % | 0 | 18.52 | 18.77 | 18.19 |
| 22/09/2026 | 19.55 | +8.97 % | 0 | 19.89 | 20.07 | 19.18 |
| 23/09/2026 | 19.16 | -2.74 % | 0 | 19.95 | 20.03 | 19.13 |
| 24/09/2026 | 18.54 | -2.01 % | 0 | 19.66 | 19.75 | 18.47 |
| 25/09/2026 | 18.28 | +0.38 % | 0 | 17.89 | 18.38 | 17.18 |