| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 20.17 | +0.65 % | 0 | 20.38 | 20.63 | 20.05 |
| 22/09/2026 | 21.39 | +8.08 % | 0 | 21.76 | 21.92 | 21.03 |
| 23/09/2026 | 20.99 | -2.6 % | 0 | 21.82 | 21.88 | 20.97 |
| 24/09/2026 | 20.37 | -1.88 % | 0 | 21.53 | 21.62 | 20.31 |
| 25/09/2026 | 20.16 | +0.57 % | 0 | 19.74 | 20.20 | 19.01 |