| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 21.30 | -1.43 % | 0 | 22.16 | 22.46 | 21.22 |
| 06/11/2026 | 21.09 | -1.68 % | 0 | 20.73 | 21.36 | 20.43 |
| 09/11/2026 | 21.47 | +1.66 % | 0 | 20.94 | 21.78 | 20.86 |
| 10/11/2026 | 22.66 | +5.13 % | 0 | 22.07 | 22.83 | 21.96 |
| 11/11/2026 | 22.50 | -0.29 % | 0 | 22.75 | 22.90 | 22.12 |