| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 23.20 | -1.19 % | 0 | 24.06 | 24.37 | 23.12 |
| 06/11/2026 | 22.99 | -1.54 % | 0 | 22.64 | 23.27 | 22.34 |
| 09/11/2026 | 23.37 | +1.7 % | 0 | 22.84 | 23.70 | 22.77 |
| 10/11/2026 | 24.58 | +5.04 % | 0 | 23.98 | 24.74 | 23.88 |
| 11/11/2026 | 24.41 | -0.12 % | 0 | 24.66 | 24.83 | 24.04 |