| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 22.05 | +0.68 % | 0 | 22.26 | 22.52 | 21.92 |
| 22/09/2026 | 23.26 | +7.49 % | 0 | 23.65 | 23.80 | 22.88 |
| 23/09/2026 | 22.87 | -2.31 % | 0 | 23.71 | 23.75 | 22.83 |
| 24/09/2026 | 22.23 | -1.64 % | 0 | 23.42 | 23.50 | 22.19 |
| 25/09/2026 | 22.02 | +0.53 % | 0 | 21.62 | 22.06 | 20.88 |