| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 19.23 | -5.55 % | 0 | 20.46 | 20.91 | 19.05 |
| 23/06/2026 | 18.97 | +0.37 % | 0 | 19.62 | 19.73 | 18.59 |
| 24/06/2026 | 19.44 | +0.21 % | 0 | 19.50 | 20.45 | 19.44 |
| 25/06/2026 | 17.97 | -7.61 % | 0 | 19.28 | 19.57 | 17.55 |
| 26/06/2026 | 19.01 | +4.16 % | 0 | 18.40 | 19.27 | 18.17 |