| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 17.58 | +1.62 % | 0 | 17.39 | 17.92 | 17.11 |
| 07/08/2026 | 17.64 | +0.03 % | 0 | 17.76 | 17.93 | 17.09 |
| 10/08/2026 | 17.60 | +0.06 % | 0 | 17.46 | 17.71 | 17.37 |
| 11/08/2026 | 17.09 | -1.61 % | 0 | 17.48 | 17.98 | 16.52 |
| 12/08/2026 | 16.47 | -2.14 % | 0 | 16.66 | 16.93 | 15.80 |