| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.30 | -10.8 % | 0 | 10.57 | 10.98 | 9.23 |
| 23/06/2026 | 9.11 | +0.44 % | 0 | 9.66 | 9.78 | 8.96 |
| 24/06/2026 | 9.74 | +2.37 % | 0 | 9.54 | 10.55 | 9.54 |
| 25/06/2026 | 8.29 | -13.43 % | 0 | 9.44 | 9.63 | 7.90 |
| 26/06/2026 | 9.25 | +9.86 % | 0 | 8.65 | 9.33 | 8.45 |