| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 8.66 | +3.28 % | 0 | 8.48 | 8.90 | 8.26 |
| 07/08/2026 | 8.60 | -1.09 % | 0 | 8.80 | 8.97 | 8.35 |
| 10/08/2026 | 8.74 | +1.04 % | 0 | 8.50 | 8.77 | 8.46 |
| 11/08/2026 | 8.14 | -3.33 % | 0 | 8.52 | 8.94 | 7.68 |
| 12/08/2026 | 7.47 | -5.39 % | 0 | 7.73 | 7.84 | 7.14 |