| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 6.65 | +2.7 % | 0 | 6.57 | 6.94 | 6.39 |
| 07/08/2026 | 6.78 | +0.07 % | 0 | 6.84 | 7.04 | 6.51 |
| 10/08/2026 | 6.73 | -0.07 % | 0 | 6.54 | 6.84 | 6.54 |
| 11/08/2026 | 6.22 | -4.31 % | 0 | 6.55 | 6.97 | 5.78 |
| 12/08/2026 | 5.64 | -5.61 % | 0 | 5.82 | 5.92 | 5.26 |