| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.78 | +19.09 % | 0 | 4.62 | 4.90 | 3.77 |
| 23/06/2026 | 3.66 | +2.09 % | 0 | 4.09 | 4.09 | 3.46 |
| 24/06/2026 | 4.03 | +4.01 % | 0 | 4.26 | 4.61 | 3.97 |
| 25/06/2026 | 3.11 | -20.46 % | 0 | 3.86 | 3.96 | 2.90 |
| 26/06/2026 | 3.60 | +13.41 % | 0 | 3.34 | 3.70 | 3.23 |