| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.94 | +5.45 % | 0 | 4.77 | 5.09 | 4.60 |
| 07/08/2026 | 4.95 | -0.1 % | 0 | 5.00 | 5.19 | 4.74 |
| 10/08/2026 | 4.82 | -1.63 % | 0 | 4.71 | 4.96 | 4.71 |
| 11/08/2026 | 4.33 | -7.48 % | 0 | 4.70 | 5.10 | 4.04 |
| 12/08/2026 | 3.82 | -8.29 % | 0 | 4.02 | 4.12 | 3.56 |