| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 7.32 | +1.04 % | 0 | 7.83 | 7.92 | 7.13 |
| 24/06/2026 | 7.96 | +3.31 % | 0 | 7.73 | 8.58 | 7.73 |
| 25/06/2026 | 6.51 | -15.12 % | 0 | 7.66 | 7.78 | 6.22 |
| 26/06/2026 | 7.29 | +8.73 % | 0 | 6.91 | 7.50 | 6.70 |
| 29/06/2026 | 7.28 | +1.82 % | 0 | 7.21 | 7.50 | 7.17 |