| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 5.76 | +1.68 % | 0 | 6.15 | 6.22 | 5.47 |
| 24/06/2026 | 6.23 | +3.58 % | 0 | 6.07 | 6.82 | 6.07 |
| 25/06/2026 | 4.97 | -18.2 % | 0 | 5.99 | 6.07 | 4.72 |
| 26/06/2026 | 5.66 | +10.55 % | 0 | 5.32 | 5.82 | 5.14 |
| 29/06/2026 | 6.04 | +9.33 % | 0 | 5.59 | 6.09 | 5.52 |