| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.42 | -15.74 % | 0 | 5.41 | 5.63 | 4.41 |
| 23/06/2026 | 4.29 | +1.3 % | 0 | 4.76 | 4.76 | 4.07 |
| 24/06/2026 | 4.70 | +4.33 % | 0 | 4.95 | 5.31 | 4.63 |
| 25/06/2026 | 3.60 | -21.16 % | 0 | 4.51 | 4.57 | 3.43 |
| 26/06/2026 | 4.23 | +12.37 % | 0 | 3.94 | 4.39 | 3.82 |