| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.25 | +18.61 % | 0 | 2.59 | 3.26 | 2.35 |
| 23/06/2026 | 3.39 | -3.14 % | 0 | 3.04 | 3.56 | 3.04 |
| 24/06/2026 | 2.99 | -7.01 % | 0 | 2.86 | 3.04 | 2.55 |
| 25/06/2026 | 3.97 | +26.03 % | 0 | 3.19 | 4.21 | 3.10 |
| 26/06/2026 | 3.34 | -13.92 % | 0 | 3.72 | 3.84 | 3.25 |