| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.86 | -15.16 % | 0 | 3.18 | 3.87 | 2.86 |
| 23/06/2026 | 4.02 | -3.02 % | 0 | 3.63 | 4.20 | 3.63 |
| 24/06/2026 | 3.60 | -5.39 % | 0 | 3.46 | 3.63 | 3.10 |
| 25/06/2026 | 4.73 | +25.8 % | 0 | 3.80 | 4.91 | 3.70 |
| 26/06/2026 | 3.95 | -13.3 % | 0 | 4.38 | 4.51 | 3.87 |