| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.28 | -12.67 % | 0 | 4.44 | 5.30 | 4.08 |
| 23/06/2026 | 5.51 | -0.36 % | 0 | 4.99 | 5.65 | 4.99 |
| 24/06/2026 | 4.96 | -4.53 % | 0 | 4.74 | 5.01 | 4.34 |
| 25/06/2026 | 6.32 | +23.68 % | 0 | 5.19 | 6.51 | 5.05 |
| 26/06/2026 | 5.37 | -11.09 % | 0 | 5.87 | 6.01 | 5.30 |