| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.90 | -10.74 % | 0 | 5.93 | 6.91 | 5.49 |
| 23/06/2026 | 7.05 | -1.95 % | 0 | 6.57 | 7.31 | 6.54 |
| 24/06/2026 | 6.52 | -3.91 % | 0 | 6.66 | 6.66 | 5.84 |
| 25/06/2026 | 7.93 | +18.28 % | 0 | 6.78 | 8.26 | 6.61 |
| 26/06/2026 | 6.94 | -10.22 % | 0 | 7.53 | 7.69 | 6.90 |