| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.55 | +17.44 % | 0 | 3.72 | 4.56 | 3.45 |
| 23/06/2026 | 4.70 | -2.29 % | 0 | 4.28 | 4.90 | 4.28 |
| 24/06/2026 | 4.25 | -4.82 % | 0 | 4.10 | 4.29 | 3.70 |
| 25/06/2026 | 5.44 | +23.8 % | 0 | 4.47 | 5.68 | 4.34 |
| 26/06/2026 | 4.68 | -11.2 % | 0 | 5.10 | 5.24 | 4.56 |