| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.07 | +15.97 % | 0 | 5.09 | 6.08 | 4.75 |
| 23/06/2026 | 6.23 | -1.5 % | 0 | 5.74 | 6.45 | 5.74 |
| 24/06/2026 | 5.71 | -4.19 % | 0 | 5.83 | 5.83 | 5.07 |
| 25/06/2026 | 7.07 | +20.44 % | 0 | 5.96 | 7.37 | 5.82 |
| 26/06/2026 | 6.13 | -11.03 % | 0 | 6.68 | 6.83 | 6.04 |