| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.76 | +13.38 % | 0 | 6.65 | 7.77 | 6.35 |
| 23/06/2026 | 8.07 | +0.19 % | 0 | 7.43 | 8.21 | 7.33 |
| 24/06/2026 | 7.36 | -3.22 % | 0 | 7.51 | 7.51 | 6.68 |
| 25/06/2026 | 8.82 | +17.07 % | 0 | 7.63 | 9.18 | 7.43 |
| 26/06/2026 | 7.91 | -8.08 % | 0 | 8.40 | 8.60 | 7.74 |