| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.56 | +12.02 % | 0 | 8.36 | 9.57 | 8.05 |
| 23/06/2026 | 9.70 | -1.32 % | 0 | 9.20 | 9.96 | 9.05 |
| 24/06/2026 | 9.12 | -2.67 % | 0 | 9.29 | 9.32 | 8.39 |
| 25/06/2026 | 10.65 | +14.64 % | 0 | 9.41 | 11.06 | 9.18 |
| 26/06/2026 | 9.54 | -8.14 % | 0 | 10.22 | 10.46 | 9.49 |