| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 8.80 | -12.49 % | 0 | 9.92 | 10.10 | 8.80 |
| 08/05/2026 | 8.69 | -5.08 % | 0 | 8.94 | 9.20 | 8.45 |
| 11/05/2026 | 8.45 | -1.29 % | 0 | 8.28 | 8.57 | 8.16 |
| 12/05/2026 | 8.00 | -9.19 % | 0 | 8.26 | 8.54 | 7.87 |
| 13/05/2026 | 7.66 | -4.25 % | 0 | 8.32 | 8.32 | 7.30 |