| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 19.05 | +6.01 % | 0 | 17.85 | 19.07 | 17.40 |
| 23/06/2026 | 19.48 | +0.62 % | 0 | 18.67 | 19.70 | 18.58 |
| 24/06/2026 | 18.70 | -1.08 % | 0 | 18.78 | 18.86 | 17.84 |
| 25/06/2026 | 20.11 | +6.68 % | 0 | 19.01 | 20.68 | 18.71 |
| 26/06/2026 | 19.25 | -3.99 % | 0 | 19.87 | 20.07 | 19.08 |