| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 17.11 | +6.74 % | 0 | 15.90 | 17.12 | 15.46 |
| 23/06/2026 | 17.53 | +0.55 % | 0 | 16.73 | 17.75 | 16.63 |
| 24/06/2026 | 16.74 | -1.33 % | 0 | 16.84 | 16.92 | 15.89 |
| 25/06/2026 | 18.15 | +7.46 % | 0 | 17.05 | 18.72 | 16.75 |
| 26/06/2026 | 17.30 | -4.34 % | 0 | 17.91 | 18.12 | 17.16 |