| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 15.18 | +7.58 % | 0 | 13.96 | 15.20 | 13.54 |
| 23/06/2026 | 15.40 | -0.71 % | 0 | 14.81 | 15.82 | 14.68 |
| 24/06/2026 | 14.80 | -1.5 % | 0 | 14.92 | 14.99 | 13.97 |
| 25/06/2026 | 16.39 | +9.6 % | 0 | 15.11 | 16.78 | 14.81 |
| 26/06/2026 | 15.21 | -5.7 % | 0 | 15.96 | 16.18 | 15.10 |