| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 13.27 | +8.77 % | 0 | 12.05 | 13.29 | 11.63 |
| 23/06/2026 | 13.54 | -0.4 % | 0 | 12.91 | 13.69 | 12.74 |
| 24/06/2026 | 12.82 | -2.21 % | 0 | 13.01 | 13.01 | 12.06 |
| 25/06/2026 | 14.45 | +10.86 % | 0 | 13.18 | 14.85 | 12.87 |
| 26/06/2026 | 13.45 | -5.28 % | 0 | 14.02 | 14.26 | 13.22 |