| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 12.60 | -8.67 % | 0 | 13.90 | 13.90 | 12.48 |
| 08/05/2026 | 12.31 | -4.28 % | 0 | 12.61 | 12.87 | 12.06 |
| 11/05/2026 | 12.08 | -0.9 % | 0 | 11.86 | 12.16 | 11.72 |
| 12/05/2026 | 11.60 | -6.53 % | 0 | 11.87 | 12.21 | 11.37 |
| 13/05/2026 | 11.21 | -3.07 % | 0 | 11.94 | 11.94 | 10.87 |