| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 16.14 | +7.1 % | 0 | 14.92 | 16.16 | 14.49 |
| 23/06/2026 | 16.38 | -0.58 % | 0 | 15.77 | 16.78 | 15.64 |
| 24/06/2026 | 15.76 | -1.44 % | 0 | 15.88 | 15.95 | 14.92 |
| 25/06/2026 | 17.36 | +9.05 % | 0 | 16.08 | 17.75 | 15.78 |
| 26/06/2026 | 16.32 | -4.56 % | 0 | 16.94 | 17.15 | 16.08 |