| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 21.01 | +5.47 % | 0 | 19.81 | 21.02 | 19.36 |
| 23/06/2026 | 21.28 | -0.16 % | 0 | 20.63 | 21.66 | 20.52 |
| 24/06/2026 | 20.66 | -0.89 % | 0 | 20.74 | 20.82 | 19.81 |
| 25/06/2026 | 22.27 | +7.02 % | 0 | 20.97 | 22.64 | 20.67 |
| 26/06/2026 | 21.21 | -3.63 % | 0 | 21.84 | 22.03 | 21.04 |