| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 28.90 | +3.99 % | 0 | 27.70 | 28.92 | 27.24 |
| 23/06/2026 | 29.33 | +0.29 % | 0 | 28.51 | 29.56 | 28.43 |
| 24/06/2026 | 28.70 | -0.14 % | 0 | 28.63 | 28.71 | 27.70 |
| 25/06/2026 | 30.18 | +5.14 % | 0 | 28.87 | 30.56 | 28.56 |
| 26/06/2026 | 29.27 | -2.07 % | 0 | 29.75 | 29.94 | 28.94 |