| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 22.97 | +4.98 % | 0 | 21.77 | 22.99 | 21.32 |
| 23/06/2026 | 23.25 | -0.19 % | 0 | 22.59 | 23.63 | 22.49 |
| 24/06/2026 | 22.46 | -1.51 % | 0 | 22.70 | 22.78 | 21.77 |
| 25/06/2026 | 24.20 | +6.21 % | 0 | 22.94 | 24.62 | 22.63 |
| 26/06/2026 | 23.17 | -3.38 % | 0 | 23.81 | 24.00 | 23.04 |