| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 24.94 | +4.61 % | 0 | 23.74 | 24.97 | 23.29 |
| 23/06/2026 | 25.38 | +0.42 % | 0 | 24.56 | 25.60 | 24.46 |
| 24/06/2026 | 24.75 | -0.1 % | 0 | 24.67 | 24.76 | 23.75 |
| 25/06/2026 | 26.37 | +6.53 % | 0 | 24.92 | 26.59 | 24.61 |
| 26/06/2026 | 25.15 | -3.08 % | 0 | 25.79 | 25.98 | 24.98 |