| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 26.49 | -4.57 % | 0 | 27.89 | 27.89 | 26.44 |
| 08/05/2026 | 26.31 | -1.85 % | 0 | 26.59 | 27.01 | 25.91 |
| 11/05/2026 | 25.57 | -2.03 % | 0 | 25.43 | 25.78 | 25.24 |
| 12/05/2026 | 25.07 | -3.41 % | 0 | 25.35 | 25.79 | 24.84 |
| 13/05/2026 | 24.75 | -1.18 % | 0 | 25.44 | 25.44 | 24.18 |