| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 26.92 | +4.3 % | 0 | 25.72 | 26.94 | 25.26 |
| 23/06/2026 | 27.00 | -0.92 % | 0 | 26.53 | 27.58 | 26.44 |
| 24/06/2026 | 26.57 | -0.67 % | 0 | 26.65 | 26.73 | 25.72 |
| 25/06/2026 | 28.20 | +5.52 % | 0 | 26.89 | 28.57 | 26.58 |
| 26/06/2026 | 27.12 | -2.87 % | 0 | 27.77 | 27.96 | 26.99 |