| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.72 | +6.04 % | 0 | 7.19 | 7.75 | 7.15 |
| 22/09/2026 | 6.32 | -21. % | 0 | 6.04 | 6.73 | 5.89 |
| 23/09/2026 | 6.75 | +9.14 % | 0 | 5.93 | 6.76 | 5.82 |
| 24/09/2026 | 7.38 | +5.43 % | 0 | 6.23 | 7.47 | 6.14 |
| 25/09/2026 | 7.64 | -1.36 % | 0 | 8.05 | 8.80 | 7.53 |