| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.15 | +3.94 % | 0 | 5.01 | 5.33 | 4.86 |
| 07/08/2026 | 5.18 | -0.1 % | 0 | 5.24 | 5.42 | 4.94 |
| 10/08/2026 | 5.11 | -0.39 % | 0 | 4.96 | 5.21 | 4.96 |
| 11/08/2026 | 4.65 | -5.49 % | 0 | 4.94 | 5.33 | 4.33 |
| 12/08/2026 | 4.14 | -6.66 % | 0 | 4.30 | 4.39 | 3.88 |