| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.62 | +3.31 % | 0 | 10.19 | 10.76 | 10.15 |
| 22/09/2026 | 9.33 | -15.18 % | 0 | 9.00 | 9.74 | 8.82 |
| 23/09/2026 | 9.74 | +6.1 % | 0 | 8.93 | 9.77 | 8.82 |
| 24/09/2026 | 10.38 | +3.8 % | 0 | 9.23 | 10.47 | 9.14 |
| 25/09/2026 | 10.64 | -0.93 % | 0 | 11.05 | 11.80 | 10.53 |