| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.62 | +4.11 % | 0 | 8.19 | 8.76 | 8.15 |
| 22/09/2026 | 7.33 | -18.61 % | 0 | 7.01 | 7.73 | 6.88 |
| 23/09/2026 | 7.75 | +7.87 % | 0 | 6.93 | 7.77 | 6.82 |
| 24/09/2026 | 8.39 | +4.81 % | 0 | 7.23 | 8.47 | 7.14 |
| 25/09/2026 | 8.64 | -1.14 % | 0 | 9.05 | 9.80 | 8.53 |