| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 6.08 | +5.47 % | 0 | 5.84 | 6.19 | 5.68 |
| 07/08/2026 | 6.10 | +0.99 % | 0 | 6.08 | 6.27 | 5.73 |
| 10/08/2026 | 5.96 | -0.33 % | 0 | 5.80 | 6.06 | 5.78 |
| 11/08/2026 | 5.49 | -4.69 % | 0 | 5.78 | 6.19 | 5.16 |
| 12/08/2026 | 4.94 | -5.82 % | 0 | 5.11 | 5.21 | 4.63 |