| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.42 | +5.74 % | 0 | 4.23 | 4.53 | 4.09 |
| 07/08/2026 | 4.32 | -1.59 % | 0 | 4.46 | 4.60 | 4.19 |
| 10/08/2026 | 4.32 | -0.35 % | 0 | 4.19 | 4.40 | 4.18 |
| 11/08/2026 | 3.84 | -7.14 % | 0 | 4.16 | 4.51 | 3.59 |
| 12/08/2026 | 3.43 | -6.79 % | 0 | 3.55 | 3.64 | 3.20 |