| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.62 | +5.25 % | 0 | 6.20 | 6.76 | 6.16 |
| 22/09/2026 | 5.32 | -24. % | 0 | 5.09 | 5.75 | 4.90 |
| 23/09/2026 | 5.75 | +10.69 % | 0 | 4.96 | 5.77 | 4.82 |
| 24/09/2026 | 6.39 | +6.42 % | 0 | 5.24 | 6.46 | 5.16 |
| 25/09/2026 | 6.64 | -1.48 % | 0 | 7.05 | 7.80 | 6.54 |