| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.65 | +6.11 % | 0 | 5.23 | 5.78 | 5.20 |
| 22/09/2026 | 4.37 | -27.37 % | 0 | 4.18 | 4.78 | 3.97 |
| 23/09/2026 | 4.76 | +12.26 % | 0 | 4.02 | 4.82 | 3.91 |
| 24/09/2026 | 5.38 | +7.39 % | 0 | 4.28 | 5.47 | 4.19 |
| 25/09/2026 | 5.64 | -1.83 % | 0 | 6.05 | 6.81 | 5.54 |