| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.67 | +6.75 % | 0 | 4.29 | 4.81 | 4.27 |
| 22/09/2026 | 3.49 | -30.85 % | 0 | 3.32 | 3.88 | 3.04 |
| 23/09/2026 | 3.82 | +14.22 % | 0 | 3.12 | 3.89 | 3.02 |
| 24/09/2026 | 4.42 | +9.01 % | 0 | 3.35 | 4.49 | 3.27 |
| 25/09/2026 | 4.65 | -2.11 % | 0 | 5.07 | 5.81 | 4.55 |