| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.78 | -4.06 % | 0 | 3.88 | 4.01 | 3.61 |
| 07/08/2026 | 3.65 | -1.75 % | 0 | 3.61 | 3.87 | 3.49 |
| 10/08/2026 | 3.65 | -1.22 % | 0 | 3.78 | 3.79 | 3.58 |
| 11/08/2026 | 4.03 | +5.5 % | 0 | 3.71 | 4.30 | 3.46 |
| 12/08/2026 | 4.46 | +6.32 % | 0 | 4.32 | 4.73 | 4.22 |