| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.48 | -4.68 % | 0 | 4.63 | 4.77 | 4.35 |
| 07/08/2026 | 4.39 | -1.35 % | 0 | 4.37 | 4.64 | 4.21 |
| 10/08/2026 | 4.40 | -0.68 % | 0 | 4.56 | 4.57 | 4.32 |
| 11/08/2026 | 4.78 | +4.49 % | 0 | 4.49 | 5.11 | 4.19 |
| 12/08/2026 | 5.27 | +5.61 % | 0 | 5.13 | 5.62 | 5.02 |