| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.80 | -6.99 % | 0 | 4.16 | 4.21 | 3.69 |
| 22/09/2026 | 4.93 | +42.07 % | 0 | 5.30 | 5.41 | 4.61 |
| 23/09/2026 | 4.50 | -10.81 % | 0 | 5.28 | 5.39 | 4.48 |
| 24/09/2026 | 3.93 | -8.51 % | 0 | 4.97 | 5.06 | 3.85 |
| 25/09/2026 | 3.67 | +2.23 % | 0 | 3.30 | 3.76 | 2.68 |