| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.56 | -5. % | 0 | 6.98 | 7.03 | 6.46 |
| 22/09/2026 | 7.79 | +25.36 % | 0 | 8.16 | 8.33 | 7.43 |
| 23/09/2026 | 7.37 | -7.06 % | 0 | 8.19 | 8.28 | 7.35 |
| 24/09/2026 | 6.74 | -5.34 % | 0 | 7.88 | 7.97 | 6.66 |
| 25/09/2026 | 6.48 | +1.41 % | 0 | 6.10 | 6.58 | 5.38 |