| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.70 | -6.1 % | 0 | 5.07 | 5.12 | 4.57 |
| 22/09/2026 | 5.86 | +34.71 % | 0 | 6.23 | 6.36 | 5.54 |
| 23/09/2026 | 5.46 | -8.93 % | 0 | 6.24 | 6.33 | 5.44 |
| 24/09/2026 | 4.85 | -6.83 % | 0 | 5.93 | 6.02 | 4.76 |
| 25/09/2026 | 4.58 | +2. % | 0 | 4.20 | 4.68 | 3.54 |