| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.47 | -3.04 % | 0 | 11.90 | 11.94 | 11.32 |
| 22/09/2026 | 12.70 | +14.41 % | 0 | 13.09 | 13.26 | 12.34 |
| 23/09/2026 | 12.32 | -4.46 % | 0 | 13.14 | 13.23 | 12.29 |
| 24/09/2026 | 11.66 | -3.4 % | 0 | 12.84 | 12.93 | 11.60 |
| 25/09/2026 | 11.43 | +0.84 % | 0 | 11.02 | 11.54 | 10.28 |