| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 14.66 | -1.61 % | 0 | 14.86 | 15.10 | 14.37 |
| 07/08/2026 | 14.61 | +0. % | 0 | 14.53 | 15.15 | 14.03 |
| 10/08/2026 | 14.66 | +0.1 % | 0 | 14.82 | 15.01 | 14.51 |
| 11/08/2026 | 15.16 | +1.95 % | 0 | 14.79 | 15.68 | 14.36 |
| 12/08/2026 | 15.99 | +3.93 % | 0 | 15.58 | 16.48 | 15.29 |