| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.63 | -5.3 % | 0 | 6.02 | 6.07 | 5.52 |
| 22/09/2026 | 6.82 | +29.32 % | 0 | 7.19 | 7.33 | 6.48 |
| 23/09/2026 | 6.41 | -7.84 % | 0 | 7.21 | 7.31 | 6.39 |
| 24/09/2026 | 5.79 | -5.93 % | 0 | 6.91 | 6.99 | 5.71 |
| 25/09/2026 | 5.53 | +1.75 % | 0 | 5.14 | 5.62 | 4.45 |