| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.42 | -5.9 % | 0 | 7.96 | 8.00 | 7.40 |
| 22/09/2026 | 8.77 | +22.32 % | 0 | 9.14 | 9.31 | 8.40 |
| 23/09/2026 | 8.35 | -6.45 % | 0 | 9.18 | 9.26 | 8.32 |
| 24/09/2026 | 7.71 | -4.93 % | 0 | 8.87 | 8.96 | 7.65 |
| 25/09/2026 | 7.46 | +1.15 % | 0 | 7.07 | 7.56 | 6.33 |